UAH/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01678237 | -3.19% | Market | |
| 0,01733613 | -0.02% | Market | |
| 0,01733994 | +2.92% | Market | |
| 0,01684718 | -0.03% | Market | |
| 0,01685231 | -2.87% | Market | |
| 0,01734949 | -0.25% | Market | |
| 0,01739354 | +0.40% | Market | |
| 0,01732458 | -0.11% | Market | |
| 0,01734331 | +0.00% | Market | |
| 0,01734272 | +2.95% | Market | |
| 0,01684596 | -3.08% | Market | |
| 0,01738217 | -0.06% | Market | |
| 0,0173932 | +0.16% | Market | |
| 0,01736605 | +0.20% | Market | |
| 0,0173311 | -0.37% | Market | |
| 0,01739576 | +3.63% | Market | |
| 0,01678611 | -3.13% | Market | |
| 0,01732883 | -0.09% | Market | |
| 0,01734515 | +0.63% | Market | |
| 0,01723582 | +0.08% | Market | |
| 0,01722181 | -0.18% | Market | |
| 0,01725314 | +3.04% | Market | |
| 0,01674338 | -3.01% | Market | |
| 0,01726267 | +0.00% | Market | |
| 0,01726313 | +0.70% | Market | |
| 0,01714295 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.