UAH/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01985689 | -3.23% | Market | |
| 0,02051992 | +0.14% | Market | |
| 0,02049199 | +2.99% | Market | |
| 0,01989628 | -2.80% | Market | |
| 0,02046886 | -0.25% | Market | |
| 0,02052025 | +0.47% | Market | |
| 0,020424 | -0.07% | Market | |
| 0,02043801 | +0.15% | Market | |
| 0,02040673 | +2.99% | Market | |
| 0,0198134 | -2.85% | Market | |
| 0,02039468 | +0.13% | Market | |
| 0,02036774 | +0.52% | Market | |
| 0,02026315 | +0.32% | Market | |
| 0,0201986 | -0.14% | Market | |
| 0,02022617 | +3.63% | Market | |
| 0,01951842 | -3.02% | Market | |
| 0,02012585 | -0.26% | Market | |
| 0,02017912 | +0.45% | Market | |
| 0,02008918 | +0.02% | Market | |
| 0,02008539 | -0.18% | Market | |
| 0,02012211 | +3.12% | Market | |
| 0,01951253 | -2.89% | Market | |
| 0,02009356 | -0.24% | Market | |
| 0,02014248 | +0.62% | Market | |
| 0,02001928 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.