UAH/MDL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,39620347 | -0.43% | Market | |
| 0,39792239 | -0.35% | Market | |
| 0,39931084 | +1.06% | Market | |
| 0,39511645 | +0% | Market | |
| 0,39511645 | -0.79% | Market | |
| 0,39825817 | +0.33% | Market | |
| 0,39695581 | -0.09% | Market | |
| 0,39731602 | -0.35% | Market | |
| 0,39870833 | +0.38% | Market | |
| 0,39720081 | +0.72% | Market | |
| 0,39434973 | -0.56% | Market | |
| 0,39655334 | -0.24% | Market | |
| 0,39751784 | +0.48% | Market | |
| 0,39560318 | +0.42% | Market | |
| 0,39393325 | -0.63% | Market | |
| 0,39641837 | +1.23% | Market | |
| 0,3916136 | -0.91% | Market | |
| 0,39521634 | +0.24% | Market | |
| 0,39426227 | +0.47% | Market | |
| 0,39240315 | +0.04% | Market | |
| 0,39223563 | -0.27% | Market | |
| 0,39328833 | +0.64% | Market | |
| 0,39078878 | -0.50% | Market | |
| 0,39276757 | +0.50% | Market | |
| 0,3907959 | +0.40% | Market | |
| 0,38924923 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.