UAH/RON exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,10599087 | -3.11% | Market | |
| 0,10939421 | +0.11% | Market | |
| 0,10927471 | +3.62% | Market | |
| 0,10545431 | -3.51% | Market | |
| 0,10928953 | -0.41% | Market | |
| 0,10974396 | +0.58% | Market | |
| 0,10911067 | +0.05% | Market | |
| 0,10905394 | +0.22% | Market | |
| 0,10881231 | +2.85% | Market | |
| 0,10580082 | -2.85% | Market | |
| 0,10890473 | +1.46% | Market | |
| 0,10733538 | +0.49% | Market | |
| 0,10681371 | +0.31% | Market | |
| 0,10648772 | -0.06% | Market | |
| 0,10655624 | +3.57% | Market | |
| 0,10288196 | -3.00% | Market | |
| 0,10606397 | -0.25% | Market | |
| 0,10633091 | +0.42% | Market | |
| 0,1058872 | +0.26% | Market | |
| 0,10560918 | -0.22% | Market | |
| 0,10584033 | +3.05% | Market | |
| 0,10270816 | -2.75% | Market | |
| 0,10560777 | -0.28% | Market | |
| 0,1059002 | +0.69% | Market | |
| 0,10517436 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.