UAH/RUB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,86045685 | -3.20% | Market | |
| 1,92188941 | -1.73% | Market | |
| 1,95571399 | +3.52% | Market | |
| 1,88918815 | +0% | Market | |
| 1,88918815 | -3.19% | Market | |
| 1,95136614 | -0.70% | Market | |
| 1,96510202 | +0.89% | Market | |
| 1,94781223 | +0.17% | Market | |
| 1,94459188 | +1.04% | Market | |
| 1,92462147 | +3.12% | Market | |
| 1,86646973 | -2.43% | Market | |
| 1,91285873 | -0.55% | Market | |
| 1,92347656 | -0.05% | Market | |
| 1,92447371 | -0.85% | Market | |
| 1,94095151 | +2.98% | Market | |
| 1,88485004 | -3.13% | Market | |
| 1,94584512 | -0.06% | Market | |
| 1,94703246 | +0.50% | Market | |
| 1,93742973 | +0.48% | Market | |
| 1,92811059 | +2.27% | Market | |
| 1,88535346 | -0.05% | Market | |
| 1,88634619 | -3.18% | Market | |
| 1,94833399 | +0.10% | Market | |
| 1,94637515 | +0.09% | Market | |
| 1,94471845 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.