UAH/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01850892 | -3.10% | Market | |
| 0,01910122 | +0.24% | Market | |
| 0,01905626 | +2.98% | Market | |
| 0,01850506 | -3.02% | Market | |
| 0,01908166 | -0.34% | Market | |
| 0,01914641 | +0.10% | Market | |
| 0,01912701 | +0.38% | Market | |
| 0,01905378 | +0.18% | Market | |
| 0,01901907 | +2.92% | Market | |
| 0,01847912 | -3.02% | Market | |
| 0,01905546 | -1.16% | Market | |
| 0,01927949 | +0.57% | Market | |
| 0,01917044 | +0.34% | Market | |
| 0,01910563 | +0.06% | Market | |
| 0,01909461 | +3.67% | Market | |
| 0,01841776 | -2.84% | Market | |
| 0,01895604 | +0.04% | Market | |
| 0,01894921 | +0.38% | Market | |
| 0,01887718 | -0.12% | Market | |
| 0,01890064 | -0.54% | Market | |
| 0,0190034 | +3.14% | Market | |
| 0,01842537 | -3.13% | Market | |
| 0,0190213 | -0.24% | Market | |
| 0,01906749 | +0.79% | Market | |
| 0,01891836 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.