UAH/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02224363 | -2.87% | Market | |
| 0,02290067 | -0.26% | Market | |
| 0,02296073 | +2.98% | Market | |
| 0,02229525 | +0% | Market | |
| 0,02229525 | -2.86% | Market | |
| 0,02295179 | -0.15% | Market | |
| 0,02298544 | +0.01% | Market | |
| 0,02298422 | +0.26% | Market | |
| 0,02292542 | -0.18% | Market | |
| 0,02296684 | +2.97% | Market | |
| 0,02230485 | -2.78% | Market | |
| 0,02294373 | -0.55% | Market | |
| 0,02307097 | +0.40% | Market | |
| 0,02298008 | +0.04% | Market | |
| 0,02297123 | -0.18% | Market | |
| 0,02301331 | +3.50% | Market | |
| 0,02223561 | -2.87% | Market | |
| 0,02289266 | -0.33% | Market | |
| 0,02296762 | -0.13% | Market | |
| 0,02299796 | -0.13% | Market | |
| 0,0230271 | -0.31% | Market | |
| 0,02309966 | +3.03% | Market | |
| 0,02242047 | -2.77% | Market | |
| 0,02305947 | -0.19% | Market | |
| 0,02310315 | +0.02% | Market | |
| 0,02309748 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.