UYU/ARS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 38,43754763 | -2.41% | Market | |
| 39,38598106 | +3.25% | Market | |
| 38,14584719 | -2.91% | Market | |
| 39,28912379 | +0.22% | Market | |
| 39,20326002 | -0.10% | Market | |
| 39,2430837 | +0.08% | Market | |
| 39,21143594 | +0.95% | Market | |
| 38,84428892 | +2.74% | Market | |
| 37,8098932 | -2.65% | Market | |
| 38,83941302 | -0.07% | Market | |
| 38,86494482 | +0.00% | Market | |
| 38,86481817 | -0.10% | Market | |
| 38,90497513 | -0.26% | Market | |
| 39,00531818 | +3.42% | Market | |
| 37,71449974 | +0.10% | Market | |
| 37,67719559 | -3.44% | Market | |
| 39,0176161 | -0.10% | Market | |
| 39,05488264 | +0.32% | Market | |
| 38,93059707 | +0.27% | Market | |
| 38,82499718 | -0.60% | Market | |
| 39,06105244 | +3.69% | Market | |
| 37,67021607 | -3.55% | Market | |
| 39,05498227 | +0.07% | Market | |
| 39,02646461 | -0.53% | Market | |
| 39,23567994 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.