UYU/CLP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 24,66440496 | -0.20% | Market | |
| 24,71448203 | -0.42% | Market | |
| 24,81750381 | -2.08% | Market | |
| 25,34413744 | +0.86% | Market | |
| 25,12916233 | +0.16% | Market | |
| 25,08927289 | -0.54% | Market | |
| 25,22658542 | +0.70% | Market | |
| 25,05175476 | +2.14% | Market | |
| 24,52672346 | -2.61% | Market | |
| 25,18460406 | -0.43% | Market | |
| 25,29404326 | +0.30% | Market | |
| 25,21935606 | +0.70% | Market | |
| 25,04399081 | -0.14% | Market | |
| 25,07967232 | +3.42% | Market | |
| 24,24919223 | -0.10% | Market | |
| 24,27331638 | -3.55% | Market | |
| 25,16633895 | +0.11% | Market | |
| 25,13912063 | +0.93% | Market | |
| 24,90749001 | +0.27% | Market | |
| 24,83958456 | -1.12% | Market | |
| 25,12015294 | +3.26% | Market | |
| 24,32716173 | -3.20% | Market | |
| 25,13064612 | +0.96% | Market | |
| 24,89212407 | -0.57% | Market | |
| 25,03533356 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.