UYU/COP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 78,53261144 | -0.21% | Market | |
| 78,6988529 | +0.31% | Market | |
| 78,45295683 | -4.29% | Market | |
| 81,97007801 | -0.21% | Market | |
| 82,14141131 | +0.35% | Market | |
| 81,85535538 | +0.73% | Market | |
| 81,26108449 | +0.01% | Market | |
| 81,25567437 | +2.85% | Market | |
| 79,00037534 | -3.09% | Market | |
| 81,51747222 | -0.66% | Market | |
| 82,06143067 | +0.20% | Market | |
| 81,89522976 | -0.06% | Market | |
| 81,94258512 | -0.42% | Market | |
| 82,28982567 | +3.84% | Market | |
| 79,2477026 | -0.12% | Market | |
| 79,3449399 | -4.35% | Market | |
| 82,95315205 | -0.72% | Market | |
| 83,55875233 | +0.77% | Market | |
| 82,92290012 | +1.22% | Market | |
| 81,92392107 | -0.03% | Market | |
| 81,94622026 | +0.27% | Market | |
| 81,72651064 | -3.84% | Market | |
| 84,9938361 | +0.25% | Market | |
| 84,78492857 | -1.15% | Market | |
| 85,76904383 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.