USD/DZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0074249 | +0.01% | Market | |
| 0,00742382 | -0.60% | Market | |
| 0,00746885 | +0.23% | Market | |
| 0,00745162 | +0.04% | Market | |
| 0,00744862 | -0.07% | Market | |
| 0,00745371 | -0.10% | Market | |
| 0,00746141 | -0.03% | Market | |
| 0,00746367 | -0.45% | Market | |
| 0,00749738 | +0.37% | Market | |
| 0,00746938 | +0.21% | Market | |
| 0,00745344 | -0.06% | Market | |
| 0,00745785 | -0.09% | Market | |
| 0,0074643 | +0.16% | Market | |
| 0,00745256 | +0.07% | Market | |
| 0,00744724 | -0.24% | Market | |
| 0,0074648 | +0.02% | Market | |
| 0,00746358 | +0.01% | Market | |
| 0,00746314 | +0.02% | Market | |
| 0,00746163 | +0.04% | Market | |
| 0,00745858 | -0.08% | Market | |
| 0,00746453 | -0.51% | Market | |
| 0,0075025 | +0.03% | Market | |
| 0,00750002 | -0.10% | Market | |
| 0,00750728 | +0.16% | Market | |
| 0,00749563 | +0.01% | Market | |
| 0,00749506 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.