USD/BZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,49995 | +0% | Market | |
| 0,49995 | -2.50% | Market | |
| 0,51277555 | -0.03% | Market | |
| 0,51292598 | -0.01% | Market | |
| 0,5129731 | +0.04% | Market | |
| 0,51278185 | +2.57% | Market | |
| 0,49995 | -2.54% | Market | |
| 0,51297178 | -0.01% | Market | |
| 0,51301231 | +0.06% | Market | |
| 0,512703 | -0.05% | Market | |
| 0,51296124 | -0.11% | Market | |
| 0,51352126 | +2.71% | Market | |
| 0,49995 | -2.49% | Market | |
| 0,51271114 | +0.02% | Market | |
| 0,51263281 | -0.08% | Market | |
| 0,51304074 | +0.00% | Market | |
| 0,51304758 | -0.07% | Market | |
| 0,5134232 | +2.69% | Market | |
| 0,49995 | +0.00% | Market | |
| 0,49992503 | -2.45% | Market | |
| 0,51246154 | -0.08% | Market | |
| 0,51286866 | +0.04% | Market | |
| 0,51267276 | -0.03% | Market | |
| 0,51284891 | +0.94% | Market | |
| 0,50808827 | +1.63% | Market | |
| 0,49995 | +0.00% | Market | |
| 0,49992503 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.