USD/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,32387205 | -0.78% | Market | |
| 1,33431178 | -0.21% | Market | |
| 1,33708971 | -0.13% | Market | |
| 1,33886728 | -0.03% | Market | |
| 1,33927972 | +0.02% | Market | |
| 1,33906454 | +0.24% | Market | |
| 1,33580006 | -0.19% | Market | |
| 1,33829398 | -0.67% | Market | |
| 1,3473457 | -0.20% | Market | |
| 1,35009249 | -0.18% | Market | |
| 1,35257599 | -0.03% | Market | |
| 1,35303348 | +0.16% | Market | |
| 1,35093142 | -0.31% | Market | |
| 1,35519715 | +0.05% | Market | |
| 1,35446291 | -0.02% | Market | |
| 1,35468317 | +0.22% | Market | |
| 1,35171672 | +0.00% | Market | |
| 1,35169843 | -0.11% | Market | |
| 1,35317993 | +0.36% | Market | |
| 1,34836314 | -0.23% | Market | |
| 1,351534 | -0.26% | Market | |
| 1,35501359 | +0.07% | Market | |
| 1,35404117 | +0.02% | Market | |
| 1,35374782 | -0.44% | Market | |
| 1,35971169 | +0.00% | Market | |
| 1,35969328 | -0.37% | Market | |
| 1,36470329 | +0.06% | Market | |
| 1,36382855 | -0.11% | Market | |
| 1,36535544 | +0.04% | Market | |
| 1,36479643 | +0.03% | Market | |
| 1,3643496 | +0.32% | Market | |
| 1,35998911 | +0.47% | Market | |
| 1,35367453 | -0.10% | Market | |
| 1,35503187 | +0.03% | Market | |
| 1,3546648 | +0.08% | Market | |
| 1,35358289 | +0.33% | Market | |
| 1,34907255 | -0.05% | Market | |
| 1,34978271 | -0.09% | Market | |
| 1,35098625 | -0.01% | Market | |
| 1,35113226 | +0.15% | Market | |
| 1,34907071 | -0.01% | Market | |
| 1,34923638 | +0.00% | Market | |
| 1,34927273 | +0.28% | Market | |
| 1,34553282 | -0.11% | Market | |
| 1,34696461 | +0.14% | Market | |
| 1,34509851 | +0.18% | Market | |
| 1,34269997 | -0.48% | Market | |
| 1,34916357 | +0.07% | Market | |
| 1,34819953 | -0.04% | Market | |
| 1,34867227 | +0.19% | Market | |
| 1,34609431 | +0.70% | Market | |
| 1,33673037 | +0.60% | Market | |
| 1,32872705 | -0.02% | Market | |
| 1,32899198 | -0.46% | Market | |
| 1,33513131 | +0.23% | Market | |
| 1,33205452 | +0.01% | Market | |
| 1,33185942 | +0.04% | Market | |
| 1,33127425 | -0.47% | Market | |
| 1,33752419 | -0.03% | Market | |
| 1,33791788 | -0.39% | Market | |
| 1,34316531 | -0.11% | Market | |
| 1,34462816 | -0.05% | Market | |
| 1,34524325 | +0% | Market | |
| 1,34524325 | -0.20% | Market | |
| 1,3478905 | -0.46% | Market | |
| 1,35412915 | +1.08% | Market | |
| 1,33971039 | +0.37% | Market | |
| 1,33479267 | -0.29% | Market | |
| 1,33868812 | -0.21% | Market | |
| 1,34156156 | +0.14% | Market | |
| 1,33962064 | +0.35% | Market | |
| 1,3348907 | -0.37% | Market | |
| 1,33978935 | +0.34% | Market | |
| 1,33530962 | +0.11% | Market | |
| 1,33387047 | +0.45% | Market | |
| 1,32793302 | +0.22% | Market | |
| 1,32506497 | -0.03% | Market | |
| 1,32539858 | +0.43% | Market | |
| 1,31971385 | +0.07% | Market | |
| 1,31879142 | +0.16% | Market | |
| 1,31665565 | -0.25% | Market | |
| 1,32000998 | -0.36% | Market | |
| 1,32471384 | +0.30% | Market | |
| 1,32079457 | +0.04% | Market | |
| 1,32020173 | -0.75% | Market | |
| 1,33012328 | -0.93% | Market | |
| 1,34264237 | +0.08% | Market | |
| 1,34159943 | -0.25% | Market | |
| 1,34497181 | +0.27% | Market | |
| 1,34138157 | +0.39% | Market | |
| 1,33620168 | -0.08% | Market | |
| 1,33722015 | +0.29% | Market | |
| 1,33333333 | -0.02% | Market | |
| 1,33356448 | -0.68% | Market | |
| 1,34269997 | +0.00% | Market | |
| 1,34271447 | -0.20% | Market | |
| 1,34542417 | -0.04% | Market | |
| 1,34600014 | +0.06% | Market | |
| 1,34515276 | +0.05% | Market | |
| 1,34444746 | +0.21% | Market | |
| 1,34165157 | -0.29% | Market | |
| 1,34553282 | -0.30% | Market | |
| 1,34963699 | +0.11% | Market | |
| 1,34816312 | +0.37% | Market | |
| 1,34325554 | -0.01% | Market | |
| 1,34339988 | +0.28% | Market | |
| 1,33960267 | -0.27% | Market | |
| 1,34320134 | +0.93% | Market | |
| 1,33084909 | -0.62% | Market | |
| 1,33913626 | -1.00% | Market | |
| 1,35263084 | -0.08% | Market | |
| 1,35370019 | -0.50% | Market | |
| 1,36047016 | +0.07% | Market | |
| 1,35947139 | +0.29% | Market | |
| 1,35556462 | -0.27% | Market | |
| 1,35917578 | +0.17% | Market | |
| 1,35687056 | +0.28% | Market | |
| 1,35314337 | -0.37% | Market | |
| 1,35814208 | -0.12% | Market | |
| 1,35978574 | -0.04% | Market | |
| 1,36026665 | +0.85% | Market | |
| 1,34885964 | -0.27% | Market | |
| 1,35244788 | -0.10% | Market | |
| 1,35382112 | +0.17% | Market | |
| 1,35151027 | +0.36% | Market | |
| 1,3466381 | -0.25% | Market | |
| 1,35003785 | -0.07% | Market | |
| 1,35096797 | -0.16% | Market | |
| 1,35312504 | +0.35% | Market | |
| 1,34843586 | -0.31% | Market | |
| 1,35261252 | -0.35% | Market | |
| 1,35736961 | -0.01% | Market | |
| 1,35753359 | +0.44% | Market | |
| 1,351534 | +0.90% | Market | |
| 1,33944118 | -0.27% | Market | |
| 1,34300296 | +0.27% | Market | |
| 1,33940535 | -0.06% | Market | |
| 1,3401772 | +1.27% | Market | |
| 1,32341653 | +0.36% | Market | |
| 1,3186349 | -0.33% | Market | |
| 1,32303132 | -0.54% | Market | |
| 1,33026481 | +0.45% | Market | |
| 1,32432788 | +0.54% | Market | |
| 1,31728005 | -0.50% | Market | |
| 1,32383705 | -0.73% | Market | |
| 1,33356448 | -0.21% | Market | |
| 1,33636239 | -0.39% | Market | |
| 1,34163354 | -0.06% | Market | |
| 1,342426 | +0.70% | Market | |
| 1,33315555 | -0.70% | Market | |
| 1,34257017 | +1.21% | Market | |
| 1,32650625 | -0.71% | Market | |
| 1,33595185 | +0.34% | Market | |
| 1,33143378 | +0.50% | Market | |
| 1,32476656 | -0.79% | Market | |
| 1,33525075 | -0.22% | Market | |
| 1,33818649 | -0.28% | Market | |
| 1,34190364 | -0.04% | Market | |
| 1,34249808 | +0.93% | Market | |
| 1,33010556 | -0.42% | Market | |
| 1,33573764 | -0.09% | Market | |
| 1,33695204 | +0.12% | Market | |
| 1,33536308 | -0.42% | Market | |
| 1,34105787 | +0.03% | Market | |
| 1,34066233 | +1.78% | Market | |
| 1,31728005 | -2.36% | Market | |
| 1,34914535 | -0.49% | Market | |
| 1,35580354 | +0.45% | Market | |
| 1,34974622 | +0.00% | Market | |
| 1,34969161 | -0.27% | Market | |
| 1,35332653 | +0.54% | Market | |
| 1,34611245 | -0.26% | Market | |
| 1,34958228 | -0.51% | Market | |
| 1,35644721 | -0.46% | Market | |
| 1,36276916 | -0.15% | Market | |
| 1,36477778 | +0.20% | Market | |
| 1,36202669 | -0.03% | Market | |
| 1,36239965 | -0.08% | Market | |
| 1,36345658 | -0.36% | Market | |
| 1,36834474 | +0.55% | Market | |
| 1,36089602 | +0.65% | Market | |
| 1,3520822 | -0.91% | Market | |
| 1,36446122 | -0.39% | Market | |
| 1,36975047 | +0.18% | Market | |
| 1,36731565 | -0.04% | Market | |
| 1,3679142 | +1.39% | Market | |
| 1,34914535 | -2.28% | Market | |
| 1,38064333 | -0.14% | Market | |
| 1,38253309 | +0.01% | Market | |
| 1,38243751 | +1.07% | Market | |
| 1,36774581 | +0.11% | Market | |
| 1,36625084 | +1.19% | Market | |
| 1,35012889 | +0.61% | Market | |
| 1,3419396 | -0.16% | Market | |
| 1,34408599 | +0.17% | Market | |
| 1,34183162 | +0.10% | Market | |
| 1,34042872 | +0.17% | Market | |
| 1,3381328 | -0.46% | Market | |
| 1,3442667 | +0.12% | Market | |
| 1,34267837 | -0.29% | Market | |
| 1,34656558 | +0.53% | Market | |
| 1,33942321 | -0.33% | Market | |
| 1,34380059 | -0.16% | Market | |
| 1,34593124 | -0.31% | Market | |
| 1,35005599 | -0.25% | Market | |
| 1,35339978 | +0.71% | Market | |
| 1,34379704 | -0.26% | Market | |
| 1,34736388 | -1.61% | Market | |
| 1,36939963 | +1.68% | Market | |
| 1,34671971 | -0.32% | Market | |
| 1,3510994 | +0.10% | Market | |
| 1,34972798 | -0.09% | Market | |
| 1,35089498 | -0.03% | Market | |
| 1,35136048 | +0.32% | Market | |
| 1,34699002 | +0.69% | Market | |
| 1,33770314 | -0.06% | Market | |
| 1,33853934 | +0.08% | Market | |
| 1,33745979 | -0.38% | Market | |
| 1,34249991 | +0.33% | Market | |
| 1,33806119 | +0.10% | Market | |
| 1,33677329 | -0.17% | Market | |
| 1,33904659 | +0.02% | Market | |
| 1,33883149 | +0.64% | Market | |
| 1,33035331 | -0.17% | Market | |
| 1,33267943 | +0.02% | Market | |
| 1,33245928 | +0.02% | Market | |
| 1,3321788 | -0.20% | Market | |
| 1,33488178 | +0.98% | Market | |
| 1,32194694 | +0.08% | Market | |
| 1,32093412 | -0.23% | Market | |
| 1,32397725 | -0.01% | Market | |
| 1,32411748 | -0.03% | Market | |
| 1,32449976 | +0.66% | Market | |
| 1,31587081 | +0.40% | Market | |
| 1,31061597 | +0.07% | Market | |
| 1,3096376 | +0.09% | Market | |
| 1,30848943 | +0.18% | Market | |
| 1,30618214 | -0.65% | Market | |
| 1,31475156 | -0.07% | Market | |
| 1,31561635 | -0.03% | Market | |
| 1,31601459 | +0.06% | Market | |
| 1,31521836 | +0.19% | Market | |
| 1,31278384 | -0.19% | Market | |
| 1,31528754 | -0.15% | Market | |
| 1,31729743 | +0.23% | Market | |
| 1,3142677 | +0.01% | Market | |
| 1,31409497 | +0.68% | Market | |
| 1,30525983 | +0.24% | Market | |
| 1,30216983 | -0.86% | Market | |
| 1,3135254 | +0.00% | Market | |
| 1,31347357 | -0.89% | Market | |
| 1,32530027 | +0.71% | Market | |
| 1,31591065 | -0.28% | Market | |
| 1,31953978 | -0.63% | Market | |
| 1,32793302 | -0.46% | Market | |
| 1,3341 | +0.14% | Market | |
| 1,3322391 | -0.04% | Market | |
| 1,33274698 | -0.18% | Market | |
| 1,33518476 | -0.10% | Market | |
| 1,33652315 | -0.30% | Market | |
| 1,34051847 | -0.15% | Market | |
| 1,34258822 | -0.15% | Market | |
| 1,34455585 | +0.31% | Market | |
| 1,3404466 | +0.62% | Market | |
| 1,33216103 | -0.08% | Market | |
| 1,33326224 | -0.03% | Market | |
| 1,3336178 | +0.23% | Market | |
| 1,3304949 | -0.72% | Market | |
| 1,34014123 | -0.15% | Market | |
| 1,34210169 | -0.47% | Market | |
| 1,34849037 | +0.38% | Market | |
| 1,34338181 | -0.10% | Market | |
| 1,34466437 | -0.25% | Market | |
| 1,34801776 | +0.27% | Market | |
| 1,34433898 | +0.05% | Market | |
| 1,34372482 | +0.22% | Market | |
| 1,34082412 | +0.54% | Market | |
| 1,33365342 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.