USD/CDF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00044281 | +1.89% | Market | |
| 0,00043459 | +0% | Market | |
| 0,00043459 | -1.56% | Market | |
| 0,0004415 | +1.59% | Market | |
| 0,00043459 | +0% | Market | |
| 0,00043459 | +0% | Market | |
| 0,00043459 | +0% | Market | |
| 0,00043459 | -0.04% | Market | |
| 0,00043478 | -1.50% | Market | |
| 0,0004414 | +1.52% | Market | |
| 0,00043478 | +0.04% | Market | |
| 0,00043459 | +0% | Market | |
| 0,00043459 | -0.04% | Market | |
| 0,00043478 | +0% | Market | |
| 0,00043478 | -1.49% | Market | |
| 0,00044137 | +0% | Market | |
| 0,00044137 | +1.07% | Market | |
| 0,00043668 | +0.44% | Market | |
| 0,00043478 | +0.22% | Market | |
| 0,00043384 | -0.22% | Market | |
| 0,00043478 | +0% | Market | |
| 0,00043478 | -1.52% | Market | |
| 0,0004415 | +1.32% | Market | |
| 0,00043573 | +0% | Market | |
| 0,00043573 | +0.22% | Market | |
| 0,00043478 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.