USD/ETH exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00044741 | +0.06% | Market | |
| 0,00044716 | -0.06% | Market | |
| 0,00044742 | -0.03% | Market | |
| 0,00044753 | +8.41% | Market | |
| 0,00041283 | -6.18% | Market | |
| 0,00044 | -1.05% | Market | |
| 0,00044466 | +1.07% | Market | |
| 0,00043994 | -0.89% | Market | |
| 0,0004439 | -0.52% | Market | |
| 0,00044622 | +0.38% | Market | |
| 0,00044454 | +4.81% | Market | |
| 0,00042416 | -0.42% | Market | |
| 0,00042594 | -1.17% | Market | |
| 0,00043098 | +0.29% | Market | |
| 0,00042975 | +1.25% | Market | |
| 0,00042446 | +1.19% | Market | |
| 0,00041945 | +0.09% | Market | |
| 0,00041908 | +3.54% | Market | |
| 0,00040473 | -0.97% | Market | |
| 0,00040871 | -1.71% | Market | |
| 0,00041583 | +0.16% | Market | |
| 0,00041515 | -0.37% | Market | |
| 0,0004167 | +0.83% | Market | |
| 0,00041326 | +0.86% | Market | |
| 0,00040976 | -0.91% | Market | |
| 0,00041353 | +3.24% | Market | |
| 0,00040054 | -2.09% | Market | |
| 0,00040911 | +3.70% | Market | |
| 0,00039452 | -1.21% | Market | |
| 0,00039936 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.