USD/ETB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 160,70 | -1.55% | Market | |
| 163,24 | +1.55% | Market | |
| 160,75 | +0.47% | Market | |
| 160,00 | -0.98% | Market | |
| 161,58 | +0.14% | Market | |
| 161,36 | -0.76% | Market | |
| 162,60 | +0.57% | Market | |
| 161,67 | +1.20% | Market | |
| 159,75 | +0.03% | Market | |
| 159,70 | -1.12% | Market | |
| 161,52 | +0.50% | Market | |
| 160,71 | +0.63% | Market | |
| 159,70 | -0.90% | Market | |
| 161,15 | +0.97% | Market | |
| 159,60 | +0.03% | Market | |
| 159,55 | -1.13% | Market | |
| 161,38 | +1.43% | Market | |
| 159,11 | -0.37% | Market | |
| 159,70 | -0.94% | Market | |
| 161,21 | +0.95% | Market | |
| 159,70 | -0.13% | Market | |
| 159,90 | +0.22% | Market | |
| 159,55 | -1.05% | Market | |
| 161,24 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.