USD/FKP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,7324 | -0.10% | Market | |
| 0,7331 | -0.20% | Market | |
| 0,73460001 | -0.51% | Market | |
| 0,73839998 | +0.08% | Market | |
| 0,7378 | -0.05% | Market | |
| 0,73820001 | -0.04% | Market | |
| 0,7385 | -0.35% | Market | |
| 0,74110001 | +0.07% | Market | |
| 0,74059999 | +0.08% | Market | |
| 0,74000001 | +0.01% | Market | |
| 0,73989999 | -0.07% | Market | |
| 0,74040002 | -0.04% | Market | |
| 0,74070001 | -0.32% | Market | |
| 0,74309999 | +0.13% | Market | |
| 0,7421 | -0.13% | Market | |
| 0,74309999 | -0.15% | Market | |
| 0,74419999 | +0.50% | Market | |
| 0,74049997 | -0.64% | Market | |
| 0,74529999 | +0.42% | Market | |
| 0,74220002 | -0.75% | Market | |
| 0,74779999 | -0.55% | Market | |
| 0,75190002 | +0.07% | Market | |
| 0,75139999 | +0.27% | Market | |
| 0,74940002 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.