USD/GEL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,38618984 | +0.04% | Market | |
| 0,38602585 | +0.05% | Market | |
| 0,38581734 | +0.01% | Market | |
| 0,3857876 | +0.02% | Market | |
| 0,38572807 | +0.03% | Market | |
| 0,38562394 | +0.03% | Market | |
| 0,38551988 | +0.01% | Market | |
| 0,38547531 | +0.02% | Market | |
| 0,385401 | +0.02% | Market | |
| 0,38534162 | +0.02% | Market | |
| 0,38528222 | +0.10% | Market | |
| 0,38491146 | +0.53% | Market | |
| 0,38287772 | +0.04% | Market | |
| 0,38271652 | -0.48% | Market | |
| 0,38455623 | -0.12% | Market | |
| 0,38500039 | -0.01% | Market | |
| 0,38504485 | +0.02% | Market | |
| 0,38497074 | +0.02% | Market | |
| 0,38489666 | +0.02% | Market | |
| 0,3848374 | +0.02% | Market | |
| 0,38474855 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.