USD/GIP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,73259997 | -0.11% | Market | |
| 0,73339999 | -0.19% | Market | |
| 0,73479998 | -0.53% | Market | |
| 0,73869997 | +0.08% | Market | |
| 0,73809999 | -0.05% | Market | |
| 0,7385 | -0.03% | Market | |
| 0,73869997 | -0.35% | Market | |
| 0,74129999 | +0.05% | Market | |
| 0,74089998 | +0.09% | Market | |
| 0,74019998 | +0.01% | Market | |
| 0,74010003 | -0.07% | Market | |
| 0,74059999 | -0.04% | Market | |
| 0,74089998 | -0.32% | Market | |
| 0,74330002 | +0.12% | Market | |
| 0,74239999 | -0.12% | Market | |
| 0,74330002 | -0.16% | Market | |
| 0,74449998 | +0.50% | Market | |
| 0,74080002 | -0.64% | Market | |
| 0,74559999 | +0.42% | Market | |
| 0,74250001 | -0.75% | Market | |
| 0,74809998 | -0.53% | Market | |
| 0,75209999 | +0.05% | Market | |
| 0,75169998 | +0.28% | Market | |
| 0,74959999 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.