USD/HNL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03721775 | -0.02% | Market | |
| 0,03722495 | -3.09% | Market | |
| 0,03841289 | -0.03% | Market | |
| 0,03842516 | +2.79% | Market | |
| 0,03738318 | -2.71% | Market | |
| 0,03842276 | +3.18% | Market | |
| 0,03723812 | -3.12% | Market | |
| 0,03843766 | +2.90% | Market | |
| 0,03735525 | -2.75% | Market | |
| 0,03841275 | -0.04% | Market | |
| 0,03842977 | -0.11% | Market | |
| 0,03847068 | +3.30% | Market | |
| 0,03724159 | -3.06% | Market | |
| 0,03841814 | +2.77% | Market | |
| 0,03738318 | -2.75% | Market | |
| 0,03844226 | +2.95% | Market | |
| 0,0373413 | -2.94% | Market | |
| 0,03847059 | +3.31% | Market | |
| 0,03723965 | +0% | Market | |
| 0,03723965 | -3.04% | Market | |
| 0,03840591 | +2.54% | Market | |
| 0,03745318 | +0% | Market | |
| 0,03745318 | -2.57% | Market | |
| 0,03844088 | +1.54% | Market | |
| 0,03785875 | +1.59% | Market | |
| 0,03726477 | +0% | Market | |
| 0,03726477 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.