USD/ILS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,32855828 | -0.37% | Market | |
| 0,32976636 | -0.62% | Market | |
| 0,33183344 | -0.01% | Market | |
| 0,33185657 | +0.75% | Market | |
| 0,32940247 | -0.45% | Market | |
| 0,33089574 | +0.35% | Market | |
| 0,32973917 | -0.20% | Market | |
| 0,33038846 | +0.51% | Market | |
| 0,32870409 | +0.33% | Market | |
| 0,32763467 | -0.71% | Market | |
| 0,32999162 | -0.01% | Market | |
| 0,33001122 | +0.43% | Market | |
| 0,32859285 | +0.08% | Market | |
| 0,32833714 | -0.85% | Market | |
| 0,33116531 | -0.28% | Market | |
| 0,33209794 | -0.04% | Market | |
| 0,33224247 | +0.06% | Market | |
| 0,33205603 | -0.07% | Market | |
| 0,33229216 | -0.19% | Market | |
| 0,33291165 | +0.17% | Market | |
| 0,33234627 | +0.47% | Market | |
| 0,3308027 | +0.02% | Market | |
| 0,33072612 | -0.88% | Market | |
| 0,33367369 | -0.72% | Market | |
| 0,33610055 | +0.75% | Market | |
| 0,33361135 | -1.06% | Market | |
| 0,33717146 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.