USD/ILS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,31748047 | +1.12% | Market | |
| 0,31397863 | +0.15% | Market | |
| 0,31350912 | +0.34% | Market | |
| 0,31244727 | -1.48% | Market | |
| 0,31713916 | +0.28% | Market | |
| 0,31625153 | -0.72% | Market | |
| 0,3185383 | +0.14% | Market | |
| 0,31808943 | -0.18% | Market | |
| 0,31866417 | -0.95% | Market | |
| 0,32170994 | +0.46% | Market | |
| 0,32024594 | -3.20% | Market | |
| 0,33083881 | +2.01% | Market | |
| 0,32432782 | +0.69% | Market | |
| 0,32209022 | -0.18% | Market | |
| 0,32267431 | +0.43% | Market | |
| 0,32128515 | -0.80% | Market | |
| 0,32387195 | +0.03% | Market | |
| 0,3237713 | +0.44% | Market | |
| 0,32235396 | -0.27% | Market | |
| 0,32323965 | +0.57% | Market | |
| 0,32141938 | -0.26% | Market | |
| 0,32225734 | -0.20% | Market | |
| 0,32290981 | -0.71% | Market | |
| 0,32521911 | -0.08% | Market | |
| 0,32547635 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.