USD/KZT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00222613 | -3.12% | Market | |
| 0,00229783 | +0.87% | Market | |
| 0,0022779 | +3.28% | Market | |
| 0,00220561 | -0.01% | Market | |
| 0,00220575 | -3.94% | Market | |
| 0,00229615 | -0.91% | Market | |
| 0,00231719 | +0.90% | Market | |
| 0,00229662 | +1.33% | Market | |
| 0,00226648 | -1.87% | Market | |
| 0,00230968 | +3.50% | Market | |
| 0,00223159 | -4.46% | Market | |
| 0,00233568 | -0.77% | Market | |
| 0,00235383 | -0.23% | Market | |
| 0,00235933 | +0.17% | Market | |
| 0,00235526 | +0.80% | Market | |
| 0,0023366 | +3.43% | Market | |
| 0,00225912 | -3.64% | Market | |
| 0,0023444 | +0.68% | Market | |
| 0,00232846 | +0.65% | Market | |
| 0,00231339 | +0.29% | Market | |
| 0,00230678 | -0.47% | Market | |
| 0,00231773 | +3.55% | Market | |
| 0,00223834 | -3.64% | Market | |
| 0,00232293 | -0.17% | Market | |
| 0,00232679 | +0.53% | Market | |
| 0,00231458 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.