USD/LYD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,15634282 | -0.36% | Market | |
| 0,15691178 | +0.28% | Market | |
| 0,15647738 | -0.01% | Market | |
| 0,15649453 | +0.04% | Market | |
| 0,15643146 | -0.04% | Market | |
| 0,15649453 | -0.07% | Market | |
| 0,15659855 | +0.30% | Market | |
| 0,15613195 | +0.05% | Market | |
| 0,15605493 | -0.21% | Market | |
| 0,1563772 | +0.24% | Market | |
| 0,15600624 | +0% | Market | |
| 0,15600624 | -0.13% | Market | |
| 0,156214 | +0.04% | Market | |
| 0,15615857 | +0.10% | Market | |
| 0,15600624 | +0% | Market | |
| 0,15600624 | +0% | Market | |
| 0,15600624 | -0.16% | Market | |
| 0,15625 | +0.16% | Market | |
| 0,15600624 | -0.31% | Market | |
| 0,15648515 | -0.42% | Market | |
| 0,15713956 | +0.42% | Market | |
| 0,15648718 | -0.09% | Market | |
| 0,15662178 | -0.19% | Market | |
| 0,15692234 | -0.01% | Market | |
| 0,15694537 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.