USD/MDL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05614193 | -2.45% | Market | |
| 0,0575506 | +0.09% | Market | |
| 0,0575009 | +1.90% | Market | |
| 0,05642704 | +0% | Market | |
| 0,05642704 | -2.09% | Market | |
| 0,05763042 | -0.47% | Market | |
| 0,05790427 | +0.10% | Market | |
| 0,0578487 | +0.61% | Market | |
| 0,05749923 | -0.56% | Market | |
| 0,05782174 | +2.23% | Market | |
| 0,05656108 | -2.24% | Market | |
| 0,05785788 | -0.31% | Market | |
| 0,05803757 | -0.09% | Market | |
| 0,05808871 | -0.38% | Market | |
| 0,05831248 | +0.45% | Market | |
| 0,05805309 | +2.24% | Market | |
| 0,05677947 | -1.98% | Market | |
| 0,05792437 | -0.57% | Market | |
| 0,05825468 | -0.60% | Market | |
| 0,05860799 | -0.17% | Market | |
| 0,05870731 | -0.05% | Market | |
| 0,05873467 | +2.37% | Market | |
| 0,05737235 | -2.28% | Market | |
| 0,05871022 | -0.69% | Market | |
| 0,05911819 | -0.37% | Market | |
| 0,05933853 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.