USD/MAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,10587155 | +0.19% | Market | |
| 0,10567002 | +3.78% | Market | |
| 0,10182262 | -3.01% | Market | |
| 0,10498488 | -0.08% | Market | |
| 0,10507396 | +3.28% | Market | |
| 0,10173354 | +0.00% | Market | |
| 0,1017294 | +0.19% | Market | |
| 0,10153315 | -0.05% | Market | |
| 0,10158472 | +0% | Market | |
| 0,10158472 | -3.37% | Market | |
| 0,10513007 | +3.03% | Market | |
| 0,10203457 | -0.06% | Market | |
| 0,1020929 | -2.84% | Market | |
| 0,10507711 | +2.92% | Market | |
| 0,1020929 | -3.33% | Market | |
| 0,10560787 | -0.44% | Market | |
| 0,1060759 | +3.42% | Market | |
| 0,10256621 | -2.63% | Market | |
| 0,10533739 | +2.61% | Market | |
| 0,10265886 | +0% | Market | |
| 0,10265886 | -3.76% | Market | |
| 0,10666746 | +1.51% | Market | |
| 0,10507688 | +2.29% | Market | |
| 0,10272108 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.