USD/TWD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,030203 | -0.87% | Market | |
| 0,03046811 | -0.27% | Market | |
| 0,03055021 | -0.45% | Market | |
| 0,03068887 | +0.07% | Market | |
| 0,03066883 | -0.04% | Market | |
| 0,03068144 | -0.08% | Market | |
| 0,03070603 | -0.57% | Market | |
| 0,03088059 | +0.13% | Market | |
| 0,03083993 | +0.34% | Market | |
| 0,03073632 | +0.11% | Market | |
| 0,03070235 | +0.00% | Market | |
| 0,0307031 | +0.08% | Market | |
| 0,03067767 | -0.71% | Market | |
| 0,03089672 | +0.65% | Market | |
| 0,03069594 | -0.30% | Market | |
| 0,03078799 | -0.29% | Market | |
| 0,03087659 | +0.13% | Market | |
| 0,03083755 | -0.31% | Market | |
| 0,03093399 | -0.42% | Market | |
| 0,03106565 | -0.26% | Market | |
| 0,0311478 | -0.55% | Market | |
| 0,03132067 | -0.04% | Market | |
| 0,03133215 | +0.00% | Market | |
| 0,03133225 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.