USD/NZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,56110426 | -1.35% | Market | |
| 0,56879909 | -0.24% | Market | |
| 0,5701807 | +0.01% | Market | |
| 0,57012544 | +0% | Market | |
| 0,57012544 | +0.10% | Market | |
| 0,56954095 | +0.18% | Market | |
| 0,5685 | -0.35% | Market | |
| 0,57049945 | +0.48% | Market | |
| 0,56777987 | +0.21% | Market | |
| 0,56657993 | +0.12% | Market | |
| 0,56589894 | +0.08% | Market | |
| 0,56545096 | +0% | Market | |
| 0,56545096 | +0.59% | Market | |
| 0,56212935 | +0.20% | Market | |
| 0,56101926 | -0.08% | Market | |
| 0,56144135 | +0.49% | Market | |
| 0,55869011 | -0.51% | Market | |
| 0,56152959 | +0.06% | Market | |
| 0,56119871 | +0.03% | Market | |
| 0,56100981 | +0.10% | Market | |
| 0,56046901 | +0.06% | Market | |
| 0,56012052 | -0.41% | Market | |
| 0,56240123 | +0.45% | Market | |
| 0,55986026 | -0.33% | Market | |
| 0,56173148 | -0.10% | Market | |
| 0,56230321 | +0.24% | Market | |
| 0,56097833 | +0.14% | Market | |
| 0,56018014 | -0.59% | Market | |
| 0,56347868 | -0.11% | Market | |
| 0,56407943 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.