USD/NOK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,10577869 | +0% | Market | |
| 0,10577869 | -1.63% | Market | |
| 0,10752677 | -0.06% | Market | |
| 0,1075912 | -0.26% | Market | |
| 0,10787486 | +0.34% | Market | |
| 0,10751405 | -0.94% | Market | |
| 0,10853239 | -0.29% | Market | |
| 0,10884827 | +0% | Market | |
| 0,10884827 | +0.64% | Market | |
| 0,10815547 | +0.03% | Market | |
| 0,10812354 | +0.92% | Market | |
| 0,10713429 | -0.24% | Market | |
| 0,10739628 | +0.01% | Market | |
| 0,1073852 | +0.04% | Market | |
| 0,1073399 | +0% | Market | |
| 0,1073399 | +0.07% | Market | |
| 0,10725989 | +0.02% | Market | |
| 0,107234 | +0.39% | Market | |
| 0,10681787 | +0.44% | Market | |
| 0,10635458 | +0.21% | Market | |
| 0,10613514 | +0.06% | Market | |
| 0,10607603 | -0.15% | Market | |
| 0,10623042 | +0% | Market | |
| 0,10623042 | +0.63% | Market | |
| 0,10556207 | +0.21% | Market | |
| 0,10533967 | +0.23% | Market | |
| 0,10509832 | +0.57% | Market | |
| 0,10450173 | -0.15% | Market | |
| 0,10465396 | +0.00% | Market | |
| 0,10465177 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.