USD/PKR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00361141 | -2.95% | Market | |
| 0,00372102 | -0.05% | Market | |
| 0,00372295 | -0.09% | Market | |
| 0,00372623 | +3.28% | Market | |
| 0,00360807 | -0.06% | Market | |
| 0,00361037 | -2.96% | Market | |
| 0,00372043 | +3.07% | Market | |
| 0,00360946 | -0.01% | Market | |
| 0,00360998 | +0.00% | Market | |
| 0,00361011 | -3.08% | Market | |
| 0,00372477 | +3.19% | Market | |
| 0,00360959 | +0.08% | Market | |
| 0,00360659 | -2.97% | Market | |
| 0,00371712 | -0.08% | Market | |
| 0,00372011 | +3.10% | Market | |
| 0,00360815 | -2.84% | Market | |
| 0,00371369 | +2.47% | Market | |
| 0,0036241 | +0.47% | Market | |
| 0,00360718 | +0.03% | Market | |
| 0,0036062 | -0.02% | Market | |
| 0,00360685 | +0% | Market | |
| 0,00360685 | -0.46% | Market | |
| 0,00362345 | -0.02% | Market | |
| 0,00362431 | +0.60% | Market | |
| 0,00360273 | -0.09% | Market | |
| 0,00360598 | -0.03% | Market | |
| 0,00360711 | -0.01% | Market | |
| 0,0036075 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.