USD/PEN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,29070613 | -3.28% | Market | |
| 0,30057144 | +3.56% | Market | |
| 0,29023365 | -0.59% | Market | |
| 0,29197081 | -2.66% | Market | |
| 0,29995989 | +2.74% | Market | |
| 0,29197081 | -2.41% | Market | |
| 0,29918979 | -0.06% | Market | |
| 0,29937413 | +2.81% | Market | |
| 0,29118863 | -2.92% | Market | |
| 0,29993983 | +2.82% | Market | |
| 0,29171529 | +0% | Market | |
| 0,29171529 | -2.59% | Market | |
| 0,29946279 | -0.43% | Market | |
| 0,30076753 | +3.09% | Market | |
| 0,29174081 | +0.55% | Market | |
| 0,29014101 | -0.19% | Market | |
| 0,29069767 | +0.12% | Market | |
| 0,29036005 | +0% | Market | |
| 0,29036005 | +0.03% | Market | |
| 0,29027577 | -2.65% | Market | |
| 0,29818978 | +2.38% | Market | |
| 0,29124799 | -2.46% | Market | |
| 0,29858965 | -0.25% | Market | |
| 0,29933309 | -0.11% | Market | |
| 0,29967116 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.