USD/PLN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,26022014 | -1.19% | Market | |
| 0,26334363 | -0.27% | Market | |
| 0,26405428 | +0.29% | Market | |
| 0,26330341 | -0.04% | Market | |
| 0,26341438 | -0.08% | Market | |
| 0,26361575 | +0.15% | Market | |
| 0,26322855 | -1.05% | Market | |
| 0,2660091 | -0.12% | Market | |
| 0,26633287 | -0.76% | Market | |
| 0,26836991 | -0.08% | Market | |
| 0,26857173 | +0.15% | Market | |
| 0,26817056 | -0.13% | Market | |
| 0,26852054 | -0.44% | Market | |
| 0,2697119 | +0.00% | Market | |
| 0,26972208 | -0.08% | Market | |
| 0,26993686 | +0.14% | Market | |
| 0,26955849 | -0.05% | Market | |
| 0,26969443 | +0.20% | Market | |
| 0,26916089 | -0.01% | Market | |
| 0,26917538 | +0.50% | Market | |
| 0,26783084 | +0.14% | Market | |
| 0,26745477 | -0.42% | Market | |
| 0,26857823 | +0.52% | Market | |
| 0,26718466 | +0.06% | Market | |
| 0,26703695 | -0.76% | Market | |
| 0,26907761 | -0.56% | Market | |
| 0,27059719 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.