USD/RUB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,011956 | +0.34% | Market | |
| 0,01191571 | +1.49% | Market | |
| 0,01174033 | -0.52% | Market | |
| 0,0118015 | +0% | Market | |
| 0,0118015 | +0.34% | Market | |
| 0,01176191 | +0.56% | Market | |
| 0,01169682 | -0.87% | Market | |
| 0,01180002 | +0.09% | Market | |
| 0,01178932 | -1.21% | Market | |
| 0,01193317 | -0.09% | Market | |
| 0,01194386 | -0.05% | Market | |
| 0,01195029 | -0.37% | Market | |
| 0,01199447 | +0.00% | Market | |
| 0,01199441 | +0.45% | Market | |
| 0,01194097 | +0.90% | Market | |
| 0,01183503 | -3.07% | Market | |
| 0,01220963 | +2.65% | Market | |
| 0,01189414 | +1.10% | Market | |
| 0,01176489 | -0.27% | Market | |
| 0,01179622 | -0.62% | Market | |
| 0,01187034 | -0.61% | Market | |
| 0,01194283 | -2.52% | Market | |
| 0,01225216 | +3.07% | Market | |
| 0,01188707 | +0.01% | Market | |
| 0,01188566 | +0.42% | Market | |
| 0,01183548 | -0.29% | Market | |
| 0,01186983 | -0.06% | Market | |
| 0,01187703 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.