USD/RWF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1465,05 | +0.00% | Market | |
| 1465,00 | +0.47% | Market | |
| 1458,09 | -0.27% | Market | |
| 1462,00 | +0.09% | Market | |
| 1460,74 | +0.41% | Market | |
| 1454,80 | -0.07% | Market | |
| 1455,81 | -0.60% | Market | |
| 1464,56 | -0.03% | Market | |
| 1465,00 | +0.26% | Market | |
| 1461,21 | -0.05% | Market | |
| 1462,00 | -0.07% | Market | |
| 1463,00 | +0.46% | Market | |
| 1456,34 | +0.22% | Market | |
| 1453,10 | -0.74% | Market | |
| 1463,93 | +0.57% | Market | |
| 1455,67 | -0.37% | Market | |
| 1461,00 | -0.14% | Market | |
| 1463,00 | +0.54% | Market | |
| 1455,19 | +0.32% | Market | |
| 1450,61 | -0.88% | Market | |
| 1463,43 | +0% | Market | |
| 1463,43 | +0.29% | Market | |
| 1459,15 | -0.13% | Market | |
| 1461,00 | +0.07% | Market | |
| 1460,00 | -0.07% | Market | |
| 1461,00 | +0.01% | Market | |
| 1460,78 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.