USD/SCR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,06883355 | -8.89% | Market | |
| 0,07554838 | +0.38% | Market | |
| 0,07526154 | +9.88% | Market | |
| 0,06849643 | -9.38% | Market | |
| 0,07558602 | -0.15% | Market | |
| 0,07570023 | -0.91% | Market | |
| 0,07639868 | -0.53% | Market | |
| 0,07680377 | +3.18% | Market | |
| 0,07443519 | +8.12% | Market | |
| 0,06884729 | -9.52% | Market | |
| 0,07609426 | -0.75% | Market | |
| 0,07667112 | -0.31% | Market | |
| 0,07690607 | -0.09% | Market | |
| 0,07697689 | +7.19% | Market | |
| 0,07181328 | +4.00% | Market | |
| 0,06904981 | +0% | Market | |
| 0,06904981 | -9.83% | Market | |
| 0,07657503 | -0.38% | Market | |
| 0,07686977 | +0.78% | Market | |
| 0,0762722 | +0.10% | Market | |
| 0,07619482 | +1.10% | Market | |
| 0,07536447 | +7.08% | Market | |
| 0,07037991 | -9.33% | Market | |
| 0,0776187 | +0.81% | Market | |
| 0,07699123 | +0.44% | Market | |
| 0,07665664 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.