USD/SOS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 568,00 | +5.64% | Market | |
| 537,66 | -5.34% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +5.76% | Market | |
| 537,08 | +0.16% | Market | |
| 536,24 | -5.59% | Market | |
| 568,00 | +5.72% | Market | |
| 537,27 | -5.41% | Market | |
| 568,00 | -5.02% | Market | |
| 598,00 | +11.36% | Market | |
| 537,01 | +0.33% | Market | |
| 535,22 | -10.50% | Market | |
| 598,00 | +11.41% | Market | |
| 536,74 | -10.24% | Market | |
| 598,00 | +11.45% | Market | |
| 536,57 | -0.16% | Market | |
| 537,43 | +0.44% | Market | |
| 535,08 | -0.31% | Market | |
| 536,73 | +0.08% | Market | |
| 536,28 | -5.58% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +5.87% | Market | |
| 536,49 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.