USD/SEK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,10085119 | -0.86% | Market | |
| 0,10172691 | +0.05% | Market | |
| 0,10167148 | -0.01% | Market | |
| 0,10167934 | -0.06% | Market | |
| 0,10174182 | +0.04% | Market | |
| 0,10169691 | -0.12% | Market | |
| 0,1018163 | +0.31% | Market | |
| 0,10149832 | -0.74% | Market | |
| 0,10225889 | -0.18% | Market | |
| 0,1024461 | -0.59% | Market | |
| 0,10305645 | -0.19% | Market | |
| 0,10325779 | +0.05% | Market | |
| 0,1032111 | -0.03% | Market | |
| 0,10324436 | -0.99% | Market | |
| 0,10427333 | -0.07% | Market | |
| 0,10434863 | +0.07% | Market | |
| 0,10427637 | -0.15% | Market | |
| 0,10443733 | -0.10% | Market | |
| 0,10454236 | -0.33% | Market | |
| 0,10488755 | +1.02% | Market | |
| 0,10383343 | -0.16% | Market | |
| 0,10400091 | -0.41% | Market | |
| 0,10442763 | +0.32% | Market | |
| 0,10409781 | -0.13% | Market | |
| 0,10423181 | -0.83% | Market | |
| 0,10510859 | +0.10% | Market | |
| 0,10500684 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.