USD/TND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,33261267 | -3.72% | Market | |
| 0,34546719 | +3.03% | Market | |
| 0,33532293 | -0.07% | Market | |
| 0,33557047 | -2.77% | Market | |
| 0,34513737 | +2.85% | Market | |
| 0,33557047 | -2.90% | Market | |
| 0,34559648 | +0.18% | Market | |
| 0,34498998 | +3.32% | Market | |
| 0,33388983 | -2.75% | Market | |
| 0,34334599 | +3.40% | Market | |
| 0,33207146 | -0.21% | Market | |
| 0,33277869 | -3.39% | Market | |
| 0,34445665 | -0.27% | Market | |
| 0,34538819 | +3.20% | Market | |
| 0,33467203 | +0% | Market | |
| 0,33467203 | -0.13% | Market | |
| 0,33512065 | +0.41% | Market | |
| 0,33374495 | -0.11% | Market | |
| 0,33411293 | -3.34% | Market | |
| 0,34564318 | -0.30% | Market | |
| 0,34667764 | +3.81% | Market | |
| 0,33394558 | +0.05% | Market | |
| 0,33377837 | -0.62% | Market | |
| 0,33585223 | -3.25% | Market | |
| 0,34711833 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.