USD/UZS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00008397 | -3.14% | Market | |
| 0,00008669 | -0.03% | Market | |
| 0,00008672 | +2.93% | Market | |
| 0,00008425 | -0.76% | Market | |
| 0,00008489 | -0.13% | Market | |
| 0,000085 | -0.04% | Market | |
| 0,00008503 | +0% | Market | |
| 0,00008503 | -3.05% | Market | |
| 0,00008771 | +3.06% | Market | |
| 0,00008511 | -2.45% | Market | |
| 0,00008724 | +0.07% | Market | |
| 0,00008718 | -0.11% | Market | |
| 0,00008728 | +2.77% | Market | |
| 0,00008493 | -2.54% | Market | |
| 0,00008714 | +3.00% | Market | |
| 0,0000846 | -3.16% | Market | |
| 0,00008736 | +3.08% | Market | |
| 0,00008475 | -2.90% | Market | |
| 0,00008728 | +0.08% | Market | |
| 0,00008721 | -0.02% | Market | |
| 0,00008723 | +3.23% | Market | |
| 0,0000845 | -3.53% | Market | |
| 0,00008759 | +3.00% | Market | |
| 0,00008503 | -3.06% | Market | |
| 0,00008772 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.