UZS/GEL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00021744 | -3.18% | Market | |
| 0,00022458 | +2.85% | Market | |
| 0,00021836 | -0.77% | Market | |
| 0,00022004 | -0.14% | Market | |
| 0,00022036 | -0.07% | Market | |
| 0,00022051 | -0.03% | Market | |
| 0,00022057 | -0.10% | Market | |
| 0,00022078 | -2.47% | Market | |
| 0,00022636 | +0.06% | Market | |
| 0,00022623 | -0.13% | Market | |
| 0,00022653 | +2.67% | Market | |
| 0,00022064 | -0.14% | Market | |
| 0,00022096 | -3.20% | Market | |
| 0,00022826 | +3.58% | Market | |
| 0,00022037 | -2.79% | Market | |
| 0,0002267 | +0.09% | Market | |
| 0,0002265 | +3.19% | Market | |
| 0,00021949 | -3.54% | Market | |
| 0,00022756 | +2.99% | Market | |
| 0,00022096 | -3.08% | Market | |
| 0,00022798 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.