UZS/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01329496 | -3.26% | Market | |
| 0,01374277 | +0.17% | Market | |
| 0,01371913 | +2.91% | Market | |
| 0,01333159 | -0.64% | Market | |
| 0,01341791 | -0.13% | Market | |
| 0,01343476 | -0.19% | Market | |
| 0,01346054 | +0.21% | Market | |
| 0,01343223 | -2.91% | Market | |
| 0,0138345 | +3.10% | Market | |
| 0,01341855 | -2.61% | Market | |
| 0,01377768 | +0.31% | Market | |
| 0,01373555 | -0.02% | Market | |
| 0,01373783 | +2.80% | Market | |
| 0,01336399 | -2.60% | Market | |
| 0,01372126 | +2.17% | Market | |
| 0,01342949 | -3.20% | Market | |
| 0,01387364 | +3.44% | Market | |
| 0,01341229 | -2.41% | Market | |
| 0,01374354 | +0.14% | Market | |
| 0,01372446 | +0.19% | Market | |
| 0,01369845 | +3.46% | Market | |
| 0,01324085 | -3.17% | Market | |
| 0,01367469 | +3.08% | Market | |
| 0,0132665 | -2.59% | Market | |
| 0,01361926 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.