UZS/KZT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03772227 | -0.02% | Market | |
| 0,03772875 | -0.90% | Market | |
| 0,03806948 | -0.33% | Market | |
| 0,03819376 | +3.31% | Market | |
| 0,03697038 | +0.79% | Market | |
| 0,03668152 | -0.93% | Market | |
| 0,03702567 | -1.31% | Market | |
| 0,03751816 | -1.20% | Market | |
| 0,03797393 | -0.43% | Market | |
| 0,03813702 | +2.10% | Market | |
| 0,03735137 | +0.85% | Market | |
| 0,03703647 | +0.12% | Market | |
| 0,03699254 | +2.59% | Market | |
| 0,03605784 | -3.31% | Market | |
| 0,03729331 | -0.41% | Market | |
| 0,03744797 | +0.50% | Market | |
| 0,03726303 | +2.38% | Market | |
| 0,03639564 | -3.53% | Market | |
| 0,03772836 | -0.21% | Market | |
| 0,0378068 | +0.46% | Market | |
| 0,0376342 | -0.31% | Market | |
| 0,03775036 | +0.12% | Market | |
| 0,03770493 | +3.17% | Market | |
| 0,03654557 | -3.57% | Market | |
| 0,03789693 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.