XOF/GMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,12593902 | +0.83% | Market | |
| 0,12490673 | -1.50% | Market | |
| 0,12680322 | +3.76% | Market | |
| 0,1222031 | -3.74% | Market | |
| 0,12695032 | +2.62% | Market | |
| 0,12371134 | -2.53% | Market | |
| 0,12692827 | -1.50% | Market | |
| 0,12886082 | +1.54% | Market | |
| 0,12690355 | -1.32% | Market | |
| 0,12859717 | +2.70% | Market | |
| 0,12521441 | +0% | Market | |
| 0,12521441 | -2.26% | Market | |
| 0,12810713 | -0.28% | Market | |
| 0,12847108 | +1.71% | Market | |
| 0,12630967 | +0.06% | Market | |
| 0,126232 | +0.81% | Market | |
| 0,12521441 | -0.17% | Market | |
| 0,12542955 | +0% | Market | |
| 0,12542955 | -1.14% | Market | |
| 0,12687005 | -0.33% | Market | |
| 0,12729403 | +0.42% | Market | |
| 0,12676202 | -0.64% | Market | |
| 0,12758289 | -0.62% | Market | |
| 0,12837883 | +0.94% | Market | |
| 0,1271777 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.