XOF/MAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01677147 | +0.22% | Market | |
| 0,01673403 | -0.22% | Market | |
| 0,01677122 | -0.52% | Market | |
| 0,01685886 | +0.47% | Market | |
| 0,01678005 | -0.30% | Market | |
| 0,0168299 | +0.82% | Market | |
| 0,01669282 | +0.31% | Market | |
| 0,01664107 | -0.47% | Market | |
| 0,01672006 | -0.02% | Market | |
| 0,01672345 | +0.09% | Market | |
| 0,01670841 | +0% | Market | |
| 0,01670841 | +1.56% | Market | |
| 0,01645199 | -1.77% | Market | |
| 0,01674848 | +0.66% | Market | |
| 0,01663921 | -0.15% | Market | |
| 0,01666433 | -2.04% | Market | |
| 0,01701201 | -0.69% | Market | |
| 0,01713058 | +0.07% | Market | |
| 0,01711856 | -2.70% | Market | |
| 0,01759441 | +3.54% | Market | |
| 0,01699344 | -0.40% | Market | |
| 0,01706162 | +1.79% | Market | |
| 0,01676136 | -3.18% | Market | |
| 0,01731153 | +5.85% | Market | |
| 0,01635461 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.