YER/BHD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0015991 | +3.19% | Market | |
| 0,00154966 | -3.05% | Market | |
| 0,00159847 | -0.04% | Market | |
| 0,00159915 | +3.05% | Market | |
| 0,00155185 | -2.96% | Market | |
| 0,00159915 | -0.11% | Market | |
| 0,00160085 | +2.85% | Market | |
| 0,00155654 | -2.71% | Market | |
| 0,0015999 | +3.13% | Market | |
| 0,00155142 | -3.10% | Market | |
| 0,00160098 | +0.00% | Market | |
| 0,00160093 | +3.20% | Market | |
| 0,00155125 | -0.06% | Market | |
| 0,00155218 | -3.01% | Market | |
| 0,00160032 | +0% | Market | |
| 0,00160032 | +0.09% | Market | |
| 0,00159894 | -0.01% | Market | |
| 0,00159915 | +0.02% | Market | |
| 0,00159881 | +3.38% | Market | |
| 0,00154651 | +0.15% | Market | |
| 0,00154413 | -3.30% | Market | |
| 0,00159685 | -0.03% | Market | |
| 0,00159733 | +0.01% | Market | |
| 0,00159725 | +0.16% | Market | |
| 0,00159475 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.