AMD/KZT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,24355668 | +3.36% | Market | |
| 1,20315565 | -4.08% | Market | |
| 1,25435076 | +4.11% | Market | |
| 1,20483325 | +1.01% | Market | |
| 1,19274251 | -0.94% | Market | |
| 1,20402026 | -1.40% | Market | |
| 1,22114961 | -1.34% | Market | |
| 1,23770198 | +4.74% | Market | |
| 1,18166533 | +0.78% | Market | |
| 1,17251853 | +0.33% | Market | |
| 1,16865994 | -0.13% | Market | |
| 1,17016073 | -4.03% | Market | |
| 1,21935433 | +3.73% | Market | |
| 1,17545328 | -0.66% | Market | |
| 1,1833045 | -0.64% | Market | |
| 1,19094532 | -3.25% | Market | |
| 1,23094728 | +3.80% | Market | |
| 1,18592578 | +0.14% | Market | |
| 1,18424911 | -0.31% | Market | |
| 1,18797563 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.