AMD/KZT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,24355668 | +3.36% | Market | |
| 1,20315565 | -4.08% | Market | |
| 1,25435076 | +4.11% | Market | |
| 1,20483325 | +1.01% | Market | |
| 1,19274251 | -0.94% | Market | |
| 1,20402026 | -1.40% | Market | |
| 1,22114961 | -1.34% | Market | |
| 1,23770198 | +4.74% | Market | |
| 1,18166533 | +0.78% | Market | |
| 1,17251853 | +0.33% | Market | |
| 1,16865994 | -0.13% | Market | |
| 1,17016073 | -4.03% | Market | |
| 1,21935433 | +3.73% | Market | |
| 1,17545328 | -0.66% | Market | |
| 1,1833045 | -0.64% | Market | |
| 1,19094532 | -3.25% | Market | |
| 1,23094728 | +3.80% | Market | |
| 1,18592578 | +0.14% | Market | |
| 1,18424911 | -0.31% | Market | |
| 1,18797563 | -0.34% | Market | |
| 1,19199896 | -4.08% | Market | |
| 1,24273664 | +3.68% | Market | |
| 1,19862635 | -0.96% | Market | |
| 1,21029241 | +0.09% | Market | |
| 1,20922987 | +0.00% | Market | |
| 1,20920589 | -3.54% | Market | |
| 1,25358465 | +3.40% | Market | |
| 1,21232863 | +0.19% | Market | |
| 1,20997409 | -0.74% | Market | |
| 1,21897696 | -0.56% | Market | |
| 1,22589388 | -3.74% | Market | |
| 1,27354183 | +3.48% | Market | |
| 1,23065921 | +0.66% | Market | |
| 1,22262115 | +0.58% | Market | |
| 1,21559734 | +0.20% | Market | |
| 1,2131147 | -3.47% | Market | |
| 1,25675973 | +3.90% | Market | |
| 1,20957107 | -1.39% | Market | |
| 1,22662899 | +0.09% | Market | |
| 1,22547566 | +0.27% | Market | |
| 1,22217942 | -3.77% | Market | |
| 1,27000981 | +2.95% | Market | |
| 1,2336607 | +0.05% | Market | |
| 1,23305605 | -0.10% | Market | |
| 1,23433104 | -0.08% | Market | |
| 1,23526523 | -3.48% | Market | |
| 1,27978777 | +3.21% | Market | |
| 1,23994384 | -0.15% | Market | |
| 1,24174939 | -0.17% | Market | |
| 1,24391089 | -1.15% | Market | |
| 1,25833111 | -2.94% | Market | |
| 1,29644509 | +3.33% | Market | |
| 1,25470687 | -0.64% | Market | |
| 1,26282952 | -0.16% | Market | |
| 1,26486354 | +0.69% | Market | |
| 1,25623924 | -3.35% | Market | |
| 1,2997236 | +4.77% | Market | |
| 1,24057204 | +0.49% | Market | |
| 1,23448134 | -0.19% | Market | |
| 1,23685068 | -0.74% | Market | |
| 1,24611066 | -3.05% | Market | |
| 1,28532823 | +3.24% | Market | |
| 1,24494993 | +0.62% | Market | |
| 1,23723679 | -6.75% | Market | |
| 1,3268603 | +6.25% | Market | |
| 1,24883598 | +0.36% | Market | |
| 1,244362 | +0.11% | Market | |
| 1,24298567 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.