CAD/FKP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,53536212 | +0.09% | Market | |
| 0,53487573 | +0.31% | Market | |
| 0,53323819 | -0.06% | Market | |
| 0,53356183 | +0.04% | Market | |
| 0,53334858 | +0.11% | Market | |
| 0,53275821 | +0.36% | Market | |
| 0,53084698 | -0.32% | Market | |
| 0,5325658 | +0.14% | Market | |
| 0,531829 | +0.29% | Market | |
| 0,53031055 | +0% | Market | |
| 0,53031055 | -0.04% | Market | |
| 0,53052828 | -0.47% | Market | |
| 0,53304064 | +0.53% | Market | |
| 0,53021776 | +0.25% | Market | |
| 0,52891044 | -0.17% | Market | |
| 0,5298162 | +0.14% | Market | |
| 0,52908532 | -0.53% | Market | |
| 0,53192914 | +0.17% | Market | |
| 0,53100756 | +0.22% | Market | |
| 0,52982652 | -0.13% | Market | |
| 0,53050749 | +0.16% | Market | |
| 0,52965535 | -0.08% | Market | |
| 0,53009069 | -0.08% | Market | |
| 0,53050549 | -0.01% | Market | |
| 0,53056749 | -0.26% | Market | |
| 0,53194563 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.