CAD/FKP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,53215143 | +0.04% | Market | |
| 0,53194887 | +0.01% | Market | |
| 0,53191799 | +0.12% | Market | |
| 0,53130326 | -0.12% | Market | |
| 0,53195093 | -0.04% | Market | |
| 0,53215494 | -0.04% | Market | |
| 0,53236736 | +0.04% | Market | |
| 0,53212803 | +0.16% | Market | |
| 0,53125402 | -0.07% | Market | |
| 0,53164742 | +0.12% | Market | |
| 0,53101853 | +0.06% | Market | |
| 0,53071847 | -0.15% | Market | |
| 0,53150116 | +0.23% | Market | |
| 0,53026678 | +0.11% | Market | |
| 0,5296855 | +0.26% | Market | |
| 0,52831393 | -0.28% | Market | |
| 0,52981925 | +0.26% | Market | |
| 0,52843788 | -0.62% | Market | |
| 0,53171148 | +0.38% | Market | |
| 0,52971911 | -0.57% | Market | |
| 0,53278047 | -0.05% | Market | |
| 0,53303184 | +0.19% | Market | |
| 0,53199472 | +0.00% | Market | |
| 0,53199872 | -0.05% | Market | |
| 0,53228785 | -0.08% | Market | |
| 0,53269815 | +0.42% | Market | |
| 0,5304746 | +0.17% | Market | |
| 0,52959568 | +0.12% | Market | |
| 0,528949 | -0.21% | Market | |
| 0,53006257 | -0.06% | Market | |
| 0,53038948 | +0.41% | Market | |
| 0,52824679 | +0.45% | Market | |
| 0,5258921 | -2.20% | Market | |
| 0,53770905 | -0.10% | Market | |
| 0,53825919 | -0.68% | Market | |
| 0,54191937 | +0.42% | Market | |
| 0,53964938 | -0.23% | Market | |
| 0,54088486 | -0.29% | Market | |
| 0,54245021 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.