GEL/RUB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 32,30091823 | -0.29% | Market | |
| 32,39638686 | -0.90% | Market | |
| 32,69223234 | -0.33% | Market | |
| 32,79974871 | -0.54% | Market | |
| 32,9771864 | +0.91% | Market | |
| 32,67994935 | -0.06% | Market | |
| 32,70076368 | +1.38% | Market | |
| 32,25657377 | +0.39% | Market | |
| 32,13154655 | +0.01% | Market | |
| 32,12676361 | -0.43% | Market | |
| 32,26557524 | -0.79% | Market | |
| 32,52305695 | -0.02% | Market | |
| 32,53039022 | -0.21% | Market | |
| 32,59995372 | +0.51% | Market | |
| 32,43380103 | +0.60% | Market | |
| 32,24066772 | -0.46% | Market | |
| 32,38951443 | -0.40% | Market | |
| 32,52057309 | +0.31% | Market | |
| 32,42147083 | +0.08% | Market | |
| 32,39434437 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.