GEL/RUB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 32,30091823 | -0.29% | Market | |
| 32,39638686 | -0.90% | Market | |
| 32,69223234 | -0.33% | Market | |
| 32,79974871 | -0.54% | Market | |
| 32,9771864 | +0.91% | Market | |
| 32,67994935 | -0.06% | Market | |
| 32,70076368 | +1.38% | Market | |
| 32,25657377 | +0.39% | Market | |
| 32,13154655 | +0.01% | Market | |
| 32,12676361 | -0.43% | Market | |
| 32,26557524 | -0.79% | Market | |
| 32,52305695 | -0.02% | Market | |
| 32,53039022 | -0.21% | Market | |
| 32,59995372 | +0.51% | Market | |
| 32,43380103 | +0.60% | Market | |
| 32,24066772 | -0.46% | Market | |
| 32,38951443 | -0.40% | Market | |
| 32,52057309 | +0.31% | Market | |
| 32,42147083 | +0.08% | Market | |
| 32,39434437 | -0.33% | Market | |
| 32,50307926 | +0.35% | Market | |
| 32,38836819 | +0.33% | Market | |
| 32,28313316 | -1.20% | Market | |
| 32,6739465 | -0.94% | Market | |
| 32,98378977 | -0.12% | Market | |
| 33,02233766 | -0.60% | Market | |
| 33,22085815 | -0.49% | Market | |
| 33,38285182 | +0.22% | Market | |
| 33,31109862 | +1.06% | Market | |
| 32,96253791 | +0.16% | Market | |
| 32,91047814 | +1.59% | Market | |
| 32,39388328 | +0.77% | Market | |
| 32,14578269 | -0.22% | Market | |
| 32,21768327 | +1.42% | Market | |
| 31,76719355 | -0.10% | Market | |
| 31,79900979 | -1.40% | Market | |
| 32,25039177 | -1.03% | Market | |
| 32,58634936 | -0.02% | Market | |
| 32,5935717 | +0.87% | Market | |
| 32,31176309 | +1.45% | Market | |
| 31,85094291 | +0.25% | Market | |
| 31,77122929 | +0.57% | Market | |
| 31,59071156 | -0.01% | Market | |
| 31,59492328 | +0.79% | Market | |
| 31,34785512 | -1.31% | Market | |
| 31,76343592 | +2.54% | Market | |
| 30,97711997 | +0.48% | Market | |
| 30,83050773 | +0.31% | Market | |
| 30,73376668 | +1.04% | Market | |
| 30,41733365 | -0.14% | Market | |
| 30,46031804 | -0.14% | Market | |
| 30,50254553 | +1.41% | Market | |
| 30,077702 | +0.98% | Market | |
| 29,78614987 | +0.46% | Market | |
| 29,65056313 | -0.82% | Market | |
| 29,89604658 | +0.46% | Market | |
| 29,75947214 | -0.36% | Market | |
| 29,86624913 | -0.31% | Market | |
| 29,95781117 | +0.13% | Market | |
| 29,92032768 | +0.55% | Market | |
| 29,75782889 | +0.80% | Market | |
| 29,52192906 | +4.79% | Market | |
| 28,17151797 | +0.83% | Market | |
| 27,94040887 | -0.03% | Market | |
| 27,94885966 | +0.30% | Market | |
| 27,86424512 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.